Sanofi ADS

OTC:SNY.Q, US80105N1054
+ Sanofi ADS op mijn watchlist
53,950 22:00
-0,390 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,420 53,350 53,150
53,960 1.890.760 -0,990 -1,82%
04 feb 0,000 53,500 53,040
53,675 1.871.249 +0,150 +0,28%
05 feb 53,770 53,500 53,460
54,120 3.201.277 0,000 0,00%
06 feb 0,000 52,870 52,690
0,000 3.458.776 -0,630 -1,18%
07 feb 53,560 53,350 53,170
53,605 2.331.760 +0,480 +0,91%
10 feb 53,440 53,280 53,200
53,641 1.540.892 -0,070 -0,13%
11 feb 0,000 53,890 53,320
53,995 1.328.311 +0,610 +1,14%
12 feb 0,000 54,560 53,760
54,870 2.234.982 +0,670 +1,24%
13 feb 0,000 53,990 53,970
55,040 1.985.533 -0,570 -1,04%
14 feb 54,770 54,500 54,055
54,770 1.806.359 +0,510 +0,94%
18 feb 54,100 53,960 53,830
54,355 2.081.367 -0,540 -0,99%
19 feb 0,000 53,600 53,475
53,740 2.752.318 -0,360 -0,67%
20 feb 0,000 54,130 0,000
54,250 1.144.377 +0,530 +0,99%
21 feb 54,030 54,460 53,930
54,510 1.424.155 +0,330 +0,61%
24 feb 54,010 53,739 53,685
54,110 1.752.807 -0,721 -1,32%
25 feb 54,630 54,890 54,270
55,000 2.763.445 +1,151 +2,14%
26 feb 54,600 54,950 54,570
55,200 1.823.142 +0,060 +0,11%
27 feb 54,450 54,160 54,090
54,600 2.239.111 -0,790 -1,44%
28 feb 54,240 54,470 54,060
54,530 1.597.656 +0,310 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront