Universal Corp

NYS:UVV.N, US9134561094
+ Universal Corp op mijn watchlist
55,640 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 53,100 52,830 52,610
53,250 115.732 -0,280 -0,53%
02 okt 52,930 52,260 52,045
53,140 112.315 -0,570 -1,08%
03 okt 0,000 51,700 51,510
52,255 85.548 -0,560 -1,07%
04 okt 52,160 52,500 52,160
52,860 95.888 +0,800 +1,55%
07 okt 52,500 51,940 51,725
52,500 110.119 -0,560 -1,07%
08 okt 52,080 51,740 51,300
52,365 140.384 -0,200 -0,39%
09 okt 0,000 51,630 51,540
52,495 148.682 -0,110 -0,21%
10 okt 0,000 51,440 51,380
51,950 182.074 -0,190 -0,37%
11 okt 50,870 50,600 50,430
51,330 118.992 -0,840 -1,63%
14 okt 50,430 49,990 49,980
50,465 91.694 -0,610 -1,21%
15 okt 49,980 50,100 49,950
50,735 111.786 +0,110 +0,22%
16 okt 0,000 51,020 0,000
51,190 87.140 +0,920 +1,84%
17 okt 0,000 51,360 50,500
51,590 125.268 +0,340 +0,67%
18 okt 0,000 50,380 50,250
51,140 90.760 -0,980 -1,91%
21 okt 50,400 49,670 49,660
50,595 120.212 -0,710 -1,41%
22 okt 49,910 50,880 49,910
50,940 131.829 +1,210 +2,44%
23 okt 50,500 50,290 49,950
50,635 156.186 -0,590 -1,16%
24 okt 50,360 50,210 49,570
50,375 95.731 -0,080 -0,16%
25 okt 50,330 49,900 49,650
50,490 95.742 -0,310 -0,62%
28 okt 0,000 50,050 49,820
50,810 128.845 +0,150 +0,30%
29 okt 49,970 49,790 49,550
50,150 100.564 -0,260 -0,52%
30 okt 0,000 50,900 49,880
51,065 137.495 +1,110 +2,23%
31 okt 51,280 50,920 50,900
51,990 157.846 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront