Tennessee Valley Authority Power Bonds 1998 Series D due Jun

NYS:TVC.N, US8805913006
+ Tennessee Valley Authority Power Bonds 1998 Series D due Jun op mijn watchlist
23,200 21:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,760 22,720 22,690
22,810 56.227 -0,030 -0,13%
03 dec 22,728 22,750 22,697
22,770 46.405 +0,030 +0,13%
04 dec 24,000 22,890 22,710
24,000 26.417 +0,140 +0,62%
05 dec 0,000 22,920 22,810
22,930 10.867 +0,030 +0,13%
06 dec 22,930 22,940 22,880
22,940 13.097 +0,020 +0,09%
09 dec 22,830 22,770 22,710
22,900 16.878 -0,170 -0,74%
10 dec 22,740 22,700 22,640
22,853 50.880 -0,070 -0,31%
11 dec 22,728 22,820 22,710
22,861 34.714 +0,120 +0,53%
12 dec 22,750 22,780 22,700
22,844 32.173 -0,040 -0,18%
13 dec 22,713 22,710 22,660
22,820 15.585 -0,070 -0,31%
16 dec 22,660 22,720 22,630
22,750 45.287 +0,010 +0,04%
17 dec 0,000 22,730 22,670
22,760 41.106 +0,010 +0,04%
18 dec 22,680 22,700 22,610
22,760 46.193 -0,030 -0,13%
19 dec 22,630 22,660 22,580
22,740 32.106 -0,040 -0,18%
20 dec 0,000 22,810 22,680
22,860 42.322 +0,150 +0,66%
23 dec 0,000 22,780 22,670
22,930 27.465 -0,030 -0,13%
24 dec 22,680 22,710 22,660
22,860 6.510 -0,070 -0,31%
26 dec 22,660 22,660 22,650
22,777 14.085 -0,050 -0,22%
27 dec 22,671 22,600 22,580
22,860 47.120 -0,060 -0,26%
30 dec 22,620 22,690 22,602
22,750 29.881 +0,090 +0,40%
31 dec 22,708 22,530 22,530
22,730 636.586 -0,160 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront