Sun Communities

NYS:SUI.N, US8666741041
+ Sun Communities op mijn watchlist
130,360 21:00
-0,620 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 125,390 126,580 123,100
127,640 643.522 +0,080 +0,06%
04 feb 0,000 126,560 124,710
127,065 607.099 -0,020 -0,02%
05 feb 127,250 126,370 126,220
127,990 969.291 -0,190 -0,15%
06 feb 127,650 125,330 124,130
127,650 956.013 -1,040 -0,82%
07 feb 125,425 125,170 124,030
126,330 540.853 -0,160 -0,13%
10 feb 125,580 125,550 124,240
126,520 499.225 +0,380 +0,30%
11 feb 0,000 126,220 0,000
126,340 573.204 +0,670 +0,53%
12 feb 0,000 124,930 123,900
125,310 525.743 -1,290 -1,02%
13 feb 0,000 126,610 124,915
126,890 463.719 +1,680 +1,34%
14 feb 127,500 124,990 124,880
127,500 636.495 -1,620 -1,28%
18 feb 124,630 126,100 124,435
126,670 470.948 +1,110 +0,89%
19 feb 126,215 125,010 124,280
126,551 574.782 -1,090 -0,86%
20 feb 125,045 126,720 124,345
127,140 612.025 +1,710 +1,37%
21 feb 126,170 126,070 125,430
128,250 571.786 -0,650 -0,51%
24 feb 131,000 134,250 128,860
135,840 2.130.885 +8,180 +6,49%
25 feb 134,840 134,940 134,190
136,740 1.637.400 +0,690 +0,51%
26 feb 134,855 133,970 133,680
135,630 940.330 -0,970 -0,72%
27 feb 134,115 133,210 132,280
136,190 852.004 -0,760 -0,57%
28 feb 133,390 136,150 133,390
137,360 1.468.817 +2,940 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront