Westlake Corp

NYS:WLK.N, US9604131022
+ Westlake Corp op mijn watchlist
99,120 21:00
-3,800 (-3,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,570 108,560
112,480 606.744 -3,700 -3,24%
04 feb 110,225 111,230 109,325
111,660 603.548 +0,660 +0,60%
05 feb 0,000 109,730 109,410
111,110 380.727 -1,500 -1,35%
06 feb 0,000 112,960 110,450
114,220 518.897 +3,230 +2,94%
07 feb 0,000 111,530 111,350
112,935 267.880 -1,430 -1,27%
10 feb 0,000 111,020 110,590
0,000 348.633 -0,510 -0,46%
11 feb 0,000 112,520 0,000
113,085 859.145 +1,500 +1,35%
12 feb 112,000 111,060 110,310
112,100 623.739 -1,460 -1,30%
13 feb 0,000 112,580 110,390
112,790 432.000 +1,520 +1,37%
14 feb 113,770 115,390 113,770
117,710 919.565 +2,810 +2,50%
18 feb 0,000 116,850 115,545
118,230 717.476 +1,460 +1,27%
19 feb 111,310 113,590 111,310
113,820 752.315 -3,260 -2,79%
20 feb 0,000 111,400 110,730
114,090 722.683 -2,190 -1,93%
21 feb 109,960 109,710 109,095
111,290 802.578 -1,690 -1,52%
24 feb 106,230 109,530 104,740
111,110 1.522.022 -0,180 -0,16%
25 feb 110,491 112,090 110,475
114,060 730.868 +2,560 +2,34%
26 feb 112,345 112,320 111,080
113,770 653.775 +0,230 +0,21%
27 feb 111,800 110,430 110,310
112,830 696.886 -1,890 -1,68%
28 feb 110,585 112,300 109,900
112,470 594.415 +1,870 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront