Texas Pacific Land Corp

NYS:TPL.N, US88262P1021
+ Texas Pacific Land Corp op mijn watchlist
1.353,180 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.172,620 1.156,160
1.189,910 112.327 +6,620 +0,57%
04 nov 0,000 1.207,580 1.172,942
1.240,050 140.054 +34,960 +2,98%
05 nov 0,000 1.243,150 0,000
1.248,940 95.311 +35,570 +2,95%
06 nov 1.307,050 1.329,620 1.287,380
1.360,055 203.281 +86,470 +6,96%
07 nov 1.254,590 1.335,310 1.244,070
1.337,450 190.994 +5,690 +0,43%
08 nov 1.339,000 1.374,060 1.339,000
1.417,720 164.191 +38,750 +2,90%
11 nov 1.379,000 1.399,880 1.353,350
1.401,480 95.487 +25,820 +1,88%
12 nov 0,000 1.406,760 1.385,070
1.421,220 93.995 +6,880 +0,49%
13 nov 1.410,980 1.366,420 1.357,070
1.415,730 94.498 -40,340 -2,87%
14 nov 0,000 1.361,200 1.326,360
1.374,880 101.195 -5,220 -0,38%
15 nov 1.348,800 1.359,940 1.345,000
1.363,290 63.210 -1,260 -0,09%
18 nov 0,000 1.398,750 0,000
1.407,690 83.429 +38,810 +2,85%
19 nov 0,000 1.420,130 0,000
1.421,655 79.512 +21,380 +1,53%
20 nov 1.419,200 1.450,700 1.414,710
1.456,830 94.967 +30,570 +2,15%
21 nov 0,000 1.513,450 1.442,657
1.526,040 190.456 +62,750 +4,33%
22 nov 1.608,990 1.730,000 1.586,840
1.749,440 735.680 +216,550 +14,31%
25 nov 1.739,060 1.614,000 1.559,764
1.769,140 4.569.676 -116,000 -6,71%
26 nov 1.600,000 1.571,770 1.533,390
1.618,570 319.572 -42,230 -2,62%
27 nov 0,000 1.636,690 1.543,000
1.654,530 422.321 +64,920 +4,13%
29 nov 0,000 1.600,090 1.593,010
1.692,505 136.798 -36,600 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront