Steelcase

NYS:SCS.N, US8581552036
+ Steelcase op mijn watchlist
10,580 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,140 12,140 12,080
12,290 635.979 +0,110 +0,91%
04 nov 0,000 12,250 12,100
12,370 373.587 +0,110 +0,91%
05 nov 0,000 12,320 0,000
12,345 333.668 +0,070 +0,57%
06 nov 0,000 13,060 12,830
13,145 712.017 +0,740 +6,01%
07 nov 0,000 13,080 12,905
13,255 476.363 +0,020 +0,15%
08 nov 0,000 13,140 13,050
13,270 565.503 +0,060 +0,46%
11 nov 13,325 13,650 13,325
13,685 486.815 +0,510 +3,88%
12 nov 13,580 13,670 13,580
13,989 585.500 +0,020 +0,15%
13 nov 13,760 13,370 13,360
13,850 422.568 -0,300 -2,19%
14 nov 13,460 13,270 13,070
13,460 406.654 -0,100 -0,75%
15 nov 13,250 13,230 13,190
13,370 482.290 -0,040 -0,30%
18 nov 13,180 13,200 13,130
13,360 458.762 -0,030 -0,23%
19 nov 0,000 13,090 13,000
13,230 687.392 -0,110 -0,83%
20 nov 13,070 13,070 13,000
13,210 372.058 -0,020 -0,15%
21 nov 0,000 13,035 12,960
13,240 738.665 -0,035 -0,27%
22 nov 13,100 13,270 13,100
13,300 657.996 +0,235 +1,80%
25 nov 13,490 13,720 13,450
13,890 746.591 +0,450 +3,39%
26 nov 13,645 13,540 13,420
13,780 780.172 -0,180 -1,31%
27 nov 0,000 13,470 13,470
13,780 352.538 -0,070 -0,52%
29 nov 13,555 13,470 13,460
13,630 259.417 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront