Penske Automotive Group

NYS:PAG.N, US70959W1036
+ Penske Automotive Group op mijn watchlist
141,250 21:00
-3,200 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 150,170 150,060
154,357 124.182 -2,270 -1,49%
03 jan 0,000 150,690 148,500
151,840 170.645 +0,520 +0,35%
06 jan 0,000 149,220 148,825
152,630 245.834 -1,470 -0,98%
07 jan 150,565 151,860 150,170
152,090 189.959 +2,640 +1,77%
08 jan 0,000 152,530 150,230
152,800 117.504 +0,670 +0,44%
10 jan 0,000 151,240 149,990
150,770 168.605 -1,290 -0,85%
13 jan 0,000 153,270 150,315
153,330 130.011 +2,030 +1,34%
14 jan 0,000 156,530 0,000
156,610 164.375 +3,260 +2,13%
15 jan 159,790 159,340 158,350
160,330 150.865 +2,810 +1,80%
16 jan 158,350 159,700 158,020
160,230 210.086 +0,360 +0,23%
17 jan 0,000 160,485 159,470
0,000 219.342 +0,785 +0,49%
21 jan 0,000 162,910 160,860
163,670 162.700 +2,425 +1,51%
22 jan 0,000 160,500 159,850
162,640 117.156 -2,410 -1,48%
23 jan 160,225 162,350 159,256
162,475 158.759 +1,850 +1,15%
24 jan 162,340 160,970 160,560
163,000 119.334 -1,380 -0,85%
27 jan 161,610 164,020 161,610
164,750 212.033 +3,050 +1,89%
28 jan 163,440 165,510 163,050
165,920 131.191 +1,490 +0,91%
29 jan 0,000 164,900 164,540
166,315 137.770 -0,610 -0,37%
30 jan 166,010 168,150 166,010
169,776 164.704 +3,250 +1,97%
31 jan 166,850 165,630 165,010
168,170 169.506 -2,520 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront