White Mountains Insurance Group Ltd

NYS:WTM.N, BMG9618E1075
+ White Mountains Insurance Group Ltd op mijn watchlist
1.857,710 22:00
-35,490 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.902,540 0,000
1.914,980 12.538 -29,920 -1,55%
04 feb 1.915,360 1.905,890 1.897,990
1.915,360 9.083 +3,350 +0,18%
05 feb 1.912,590 1.920,860 1.904,970
1.920,860 14.286 +14,970 +0,79%
06 feb 1.946,000 1.976,220 1.946,000
1.976,220 8.386 +55,360 +2,88%
07 feb 1.969,060 1.983,070 1.957,020
1.993,860 11.574 +6,850 +0,35%
10 feb 1.941,040 1.909,590 1.909,590
1.941,040 15.389 -73,480 -3,71%
11 feb 1.900,000 1.878,160 1.878,160
1.902,030 15.292 -31,430 -1,65%
12 feb 1.838,440 1.832,070 1.826,450
1.850,000 18.840 -46,090 -2,45%
13 feb 1.844,300 1.834,180 1.834,180
1.847,490 10.553 +2,110 +0,12%
14 feb 1.846,570 1.826,180 1.826,180
1.846,570 9.382 -8,000 -0,44%
18 feb 1.861,630 1.871,670 1.844,340
1.874,380 19.717 +45,490 +2,49%
19 feb 1.882,855 1.893,200 1.877,370
1.895,375 15.346 +21,530 +1,15%
20 feb 1.841,035 1.857,710 1.818,140
1.861,000 10.895 -35,490 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront