Prestige Consumer Healthcare

NYS:PBH.N, US74112D1019
+ Prestige Consumer Healthcare op mijn watchlist
86,350 18:28
+1,260 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,855 75,320 74,940
76,510 258.111 -1,450 -1,89%
04 feb 0,000 75,810 74,347
76,200 384.790 +0,490 +0,65%
05 feb 75,850 76,100 75,805
77,080 408.050 +0,290 +0,38%
06 feb 0,000 87,350 79,125
87,390 768.023 +11,250 +14,78%
07 feb 0,000 87,000 86,000
88,360 523.063 -0,350 -0,40%
10 feb 86,740 87,180 86,480
87,880 397.000 +0,180 +0,21%
11 feb 85,780 85,960 85,710
87,940 371.410 -1,220 -1,40%
12 feb 0,000 84,210 84,155
85,555 299.858 -1,750 -2,04%
13 feb 85,265 85,680 83,645
85,840 343.329 +1,470 +1,75%
14 feb 85,245 86,000 85,040
86,412 276.586 +0,320 +0,37%
18 feb 85,640 85,190 85,140
86,510 273.307 -0,810 -0,94%
19 feb 0,000 84,880 84,600
85,548 323.098 -0,310 -0,36%
20 feb 0,000 84,790 84,000
85,110 199.235 -0,090 -0,11%
21 feb 0,000 84,630 84,200
86,030 294.102 -0,160 -0,19%
24 feb 84,470 85,080 84,470
85,715 249.098 +0,450 +0,53%
25 feb 85,595 87,360 85,313
87,800 382.677 +2,280 +2,68%
26 feb 87,215 86,120 85,925
87,215 208.382 -1,240 -1,42%
27 feb 85,965 83,730 83,400
85,965 399.745 -2,390 -2,78%
28 feb 83,760 84,750 83,120
84,825 445.443 +1,020 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront