Molson Coors Beverage Company

NYS:TAP-A.N, US60871R1005
65,820 17:25
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,000 56,950 56,700
58,052 2.048 -0,310 -0,54%
03 jan 0,000 57,550 0,000
57,550 761 +0,600 +1,05%
10 jan 55,010 55,000 55,000
55,010 360 -2,550 -4,43%
21 jan 53,860 53,860 53,860
53,860 243 -1,140 -2,07%
22 jan 58,110 58,110 58,110
58,110 101 +4,250 +7,89%
31 jan 57,200 57,200 57,200
57,200 232 -0,910 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront