DiamondRock Hospitality Company

NYS:DRH.N, US2527843013
8,230 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,720 8,620 8,465
8,720 2.576.335 -0,160 -1,82%
04 feb 0,000 8,640 8,600
8,715 1.035.597 +0,020 +0,23%
05 feb 8,680 8,570 8,520
8,690 1.261.476 -0,070 -0,81%
06 feb 0,000 8,780 0,000
8,780 1.198.213 +0,210 +2,45%
07 feb 8,720 8,750 8,630
8,750 1.857.795 -0,030 -0,34%
10 feb 8,745 8,570 8,560
8,760 795.653 -0,180 -2,06%
11 feb 8,520 8,620 8,470
8,640 1.005.080 +0,050 +0,58%
12 feb 0,000 8,495 8,395
8,545 1.345.254 -0,125 -1,45%
13 feb 8,550 8,540 8,485
8,570 822.836 +0,045 +0,53%
14 feb 0,000 8,600 8,505
0,000 1.144.423 +0,060 +0,70%
18 feb 8,540 8,710 8,540
8,735 1.044.458 +0,110 +1,28%
19 feb 8,600 8,650 8,590
8,740 1.584.166 -0,060 -0,69%
20 feb 8,720 8,540 8,360
8,720 1.522.719 -0,110 -1,27%
21 feb 8,600 8,220 8,140
8,605 2.048.503 -0,320 -3,75%
24 feb 8,245 8,250 8,175
8,300 2.600.288 +0,030 +0,36%
25 feb 8,250 8,210 8,150
8,280 3.117.106 -0,040 -0,48%
26 feb 8,250 8,190 8,155
8,385 1.725.690 -0,020 -0,24%
27 feb 8,180 8,170 8,140
8,330 1.507.833 -0,020 -0,24%
28 feb 8,260 8,230 8,160
8,525 6.888.378 +0,060 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront