Treehouse Foods

NYS:THS.N, US89469A1043
+ Treehouse Foods op mijn watchlist
26,410 22:00
+0,210 (+0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,395 35,100 34,210
35,760 753.939 +0,760 +2,21%
03 dec 0,000 34,350 34,280
34,890 420.316 -0,750 -2,14%
04 dec 0,000 33,030 32,915
34,110 594.444 -1,320 -3,84%
05 dec 0,000 33,220 32,630
33,470 740.442 +0,190 +0,58%
06 dec 0,000 33,380 0,000
33,840 514.330 +0,160 +0,48%
09 dec 0,000 33,640 33,420
34,240 559.458 +0,260 +0,78%
10 dec 0,000 33,970 33,030
34,305 832.500 +0,330 +0,98%
11 dec 0,000 33,880 33,760
34,160 677.908 -0,090 -0,26%
12 dec 33,764 34,020 33,650
34,225 507.337 +0,140 +0,41%
13 dec 0,000 34,530 33,771
34,610 402.341 +0,510 +1,50%
16 dec 0,000 34,350 34,230
34,765 628.936 -0,180 -0,52%
17 dec 0,000 34,000 33,910
34,605 490.646 -0,350 -1,02%
18 dec 33,795 33,130 33,030
33,990 516.442 -0,870 -2,56%
19 dec 0,000 33,010 32,280
33,280 793.903 -0,120 -0,36%
20 dec 33,013 33,630 33,013
34,010 1.416.497 +0,620 +1,88%
23 dec 33,525 34,230 33,250
34,560 606.971 +0,600 +1,78%
24 dec 34,300 34,930 33,995
34,990 310.947 +0,700 +2,04%
26 dec 34,810 35,440 34,550
35,519 440.957 +0,510 +1,46%
27 dec 35,360 35,150 34,760
35,730 467.097 -0,290 -0,82%
30 dec 35,015 34,980 34,080
35,160 674.320 -0,170 -0,48%
31 dec 35,250 35,130 34,935
35,870 384.466 +0,150 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront