Medical Properties Trust

NYS:MPW.N, US58463J3041
+ Medical Properties Trust op mijn watchlist
6,030 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,020 0,000
4,066 13.557.937 +0,070 +1,77%
03 jan 4,040 4,150 3,990
4,190 9.147.156 +0,130 +3,23%
06 jan 4,165 3,990 3,970
4,270 11.912.654 -0,160 -3,86%
07 jan 4,020 3,920 3,865
4,050 8.287.765 -0,070 -1,75%
08 jan 3,890 3,910 3,680
4,040 16.112.889 -0,010 -0,26%
10 jan 3,860 3,830 3,703
3,860 27.851.402 -0,080 -2,05%
13 jan 3,740 3,910 3,510
3,940 21.108.496 +0,080 +2,09%
14 jan 0,000 4,030 3,920
4,130 16.050.028 +0,120 +3,07%
15 jan 0,000 4,130 0,000
4,230 9.481.014 +0,100 +2,48%
16 jan 0,000 4,000 3,960
4,125 8.280.065 -0,130 -3,15%
17 jan 0,000 4,090 3,930
4,120 13.390.194 +0,090 +2,25%
21 jan 4,140 4,330 4,140
4,410 17.210.233 +0,240 +5,87%
22 jan 4,330 4,340 4,275
4,380 8.791.223 +0,010 +0,23%
23 jan 0,000 4,570 4,250
4,590 13.793.700 +0,230 +5,30%
24 jan 4,570 4,690 4,570
4,760 17.640.975 +0,120 +2,63%
27 jan 0,000 4,650 4,600
4,880 12.557.176 -0,040 -0,85%
28 jan 4,620 4,450 4,440
4,620 9.504.536 -0,200 -4,30%
29 jan 4,650 4,400 4,250
4,830 24.022.538 -0,050 -1,12%
30 jan 4,430 4,700 4,420
4,930 25.893.541 +0,300 +6,82%
31 jan 0,000 4,690 4,590
4,840 16.602.528 -0,010 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront