Nabors Industries Ltd

NYS:NBR.N, BMG6359F1370
+ Nabors Industries Ltd op mijn watchlist
57,220 22:00
-1,020 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 60,600 58,250
60,850 394.119 +3,430 +6,00%
03 jan 0,000 61,720 59,410
61,750 211.466 +1,120 +1,85%
06 jan 62,295 61,500 60,625
62,820 266.562 -0,220 -0,36%
07 jan 61,930 64,100 61,370
64,337 266.078 +2,600 +4,23%
08 jan 0,000 62,240 61,490
63,320 298.406 -1,860 -2,90%
10 jan 64,000 62,720 61,930
65,300 292.373 +0,480 +0,77%
13 jan 0,000 63,450 62,000
64,336 276.177 +0,730 +1,16%
14 jan 0,000 63,720 61,920
64,940 207.208 +0,270 +0,43%
15 jan 63,840 68,100 63,840
68,660 460.181 +4,380 +6,87%
16 jan 0,000 67,700 65,565
68,270 230.352 -0,400 -0,59%
17 jan 0,000 66,710 66,480
68,890 150.143 -0,990 -1,46%
21 jan 67,770 67,780 64,000
68,335 263.311 +1,070 +1,60%
22 jan 0,000 65,360 65,260
68,000 178.764 -2,420 -3,57%
23 jan 0,000 64,480 63,950
66,660 163.616 -0,880 -1,35%
24 jan 0,000 62,600 62,310
0,000 208.933 -1,880 -2,92%
27 jan 0,000 61,210 60,560
64,990 319.377 -1,390 -2,22%
28 jan 0,000 59,980 59,050
0,000 251.320 -1,230 -2,01%
29 jan 0,000 59,180 58,600
60,590 231.503 -0,800 -1,33%
30 jan 58,528 58,210 57,500
59,500 188.392 -0,970 -1,64%
31 jan 0,000 57,220 56,310
59,300 246.463 -0,990 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront