Clear Channel Outdoor Holdings

NYS:CCO.N, US18453H1068
1,150 21:00
+0,050 (+4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,340 1,350 1,330
1,405 1.376.693 -0,010 -0,74%
04 feb 1,340 1,380 1,320
1,385 712.470 +0,030 +2,22%
05 feb 0,000 1,360 1,350
0,000 827.479 -0,020 -1,45%
06 feb 1,380 1,360 1,340
1,385 755.857 0,000 0,00%
07 feb 0,000 1,360 0,000
1,357 707.162 0,000 0,00%
10 feb 0,000 1,370 1,370
1,400 567.841 +0,010 +0,74%
11 feb 1,370 1,370 1,340
1,385 590.744 0,000 0,00%
12 feb 1,350 1,340 1,330
1,360 852.789 -0,030 -2,19%
13 feb 1,340 1,450 1,325
1,470 1.797.142 +0,110 +8,21%
14 feb 0,000 1,390 1,370
0,000 920.648 -0,060 -4,14%
18 feb 1,390 1,420 1,375
1,520 2.528.878 +0,030 +2,16%
19 feb 1,440 1,430 1,400
1,450 694.187 +0,010 +0,70%
20 feb 0,000 1,400 1,390
0,000 1.113.561 -0,030 -2,10%
21 feb 0,000 1,350 1,350
1,430 1.337.756 -0,050 -3,57%
24 feb 1,340 1,320 1,320
1,410 2.165.860 -0,030 -2,22%
25 feb 1,340 1,320 1,310
1,370 960.704 0,000 0,00%
26 feb 1,330 1,290 1,270
1,340 1.531.795 -0,030 -2,27%
27 feb 1,280 1,200 1,190
1,280 1.216.609 -0,090 -6,98%
28 feb 1,215 1,250 1,185
1,270 2.881.879 +0,050 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront