CBIZ

NYS:CBZ.N, US1248051021
+ CBIZ op mijn watchlist
73,000 21:00
+0,060 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,720 85,990 84,720
86,630 233.625 +0,180 +0,21%
04 feb 0,000 85,740 85,100
0,000 158.446 -0,250 -0,29%
05 feb 86,270 87,380 86,075
87,520 233.701 +1,640 +1,91%
06 feb 88,080 88,650 87,763
89,250 382.126 +1,270 +1,45%
07 feb 0,000 88,000 87,720
89,190 251.900 -0,650 -0,73%
10 feb 0,000 88,070 87,130
88,648 292.102 +0,070 +0,08%
11 feb 87,455 88,030 87,345
89,030 286.982 -0,040 -0,05%
12 feb 87,500 87,240 87,000
88,210 253.852 -0,790 -0,90%
13 feb 0,000 87,830 86,750
88,160 358.588 +0,590 +0,68%
14 feb 0,000 86,820 86,650
0,000 197.426 -1,010 -1,15%
18 feb 86,815 86,500 85,820
87,060 298.661 -0,320 -0,37%
19 feb 0,000 87,580 86,010
87,650 170.156 +1,080 +1,25%
20 feb 0,000 85,480 84,750
0,000 314.334 -2,100 -2,40%
21 feb 86,200 83,960 83,320
86,485 514.121 -1,520 -1,78%
24 feb 83,670 84,020 83,035
84,510 278.159 +0,060 +0,07%
25 feb 84,860 85,320 84,395
85,485 323.660 +1,300 +1,55%
26 feb 87,020 80,860 80,700
90,130 739.098 -4,460 -5,23%
27 feb 80,625 78,110 77,915
82,050 436.943 -2,750 -3,40%
28 feb 77,940 78,170 77,880
79,370 607.999 +0,060 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront