Leidos Holdings

NYS:LDOS.N, US5253271028
136,330 16:17
-6,440 (-4,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 140,255 141,650 138,248
142,530 1.253.974 -0,380 -0,27%
04 feb 0,000 141,960 140,460
143,260 1.063.773 +0,310 +0,22%
05 feb 143,070 141,290 140,290
143,070 1.047.602 -0,670 -0,47%
06 feb 141,610 140,820 138,450
141,610 1.365.660 -0,470 -0,33%
07 feb 0,000 142,270 140,190
142,900 1.215.682 +1,450 +1,03%
10 feb 0,000 142,770 141,720
144,140 1.728.951 +0,500 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront