Owens Corning

NYS:OC.N, US6907421019
+ Owens Corning op mijn watchlist
181,000 22:00
-2,940 (-1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 169,290 168,000
173,290 537.894 -1,030 -0,60%
03 jan 171,040 172,140 169,000
172,220 520.126 +2,850 +1,68%
06 jan 173,070 171,200 170,950
174,790 441.169 -0,940 -0,55%
07 jan 171,200 168,770 167,710
171,630 554.650 -2,430 -1,42%
08 jan 168,535 171,610 166,830
171,790 582.406 +2,840 +1,68%
10 jan 170,090 167,580 166,990
171,780 650.298 -4,030 -2,35%
13 jan 0,000 169,500 163,890
169,570 509.409 +1,920 +1,15%
14 jan 171,755 174,600 171,225
174,900 560.271 +5,100 +3,01%
15 jan 179,675 179,510 178,213
183,960 866.765 +4,910 +2,81%
16 jan 180,775 179,280 177,578
180,855 485.902 -0,230 -0,13%
17 jan 181,810 182,680 181,810
182,500 593.714 +3,400 +1,90%
21 jan 185,220 187,270 184,380
188,650 700.082 +4,590 +2,51%
22 jan 187,200 187,570 185,925
188,100 972.142 +0,300 +0,16%
23 jan 188,210 187,770 186,440
190,070 689.367 +0,200 +0,11%
24 jan 187,780 187,920 185,020
187,950 678.571 +0,150 +0,08%
27 jan 0,000 191,190 185,050
192,960 841.287 +3,270 +1,74%
28 jan 191,090 191,190 188,300
192,440 1.404.127 0,000 0,00%
29 jan 190,510 187,230 186,650
192,636 535.720 -3,960 -2,07%
30 jan 190,370 190,820 188,205
191,850 522.620 +3,590 +1,92%
31 jan 190,960 184,550 184,480
190,960 917.577 -6,270 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront