Encompass Health Corp

NYS:EHC.N, US29261A1007
+ Encompass Health Corp op mijn watchlist
99,270 22:00
+0,860 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,745 91,850 91,320
92,870 520.269 -0,500 -0,54%
03 jan 91,615 91,180 87,850
91,890 815.633 -0,670 -0,73%
06 jan 90,460 91,210 90,260
91,865 664.029 +0,030 +0,03%
07 jan 91,550 91,570 90,670
92,355 823.668 +0,360 +0,39%
08 jan 91,445 92,840 90,930
92,950 601.442 +1,270 +1,39%
10 jan 0,000 91,050 90,910
0,000 454.466 -1,790 -1,93%
13 jan 0,000 92,560 90,830
92,620 529.122 +1,510 +1,66%
14 jan 92,405 93,060 91,330
93,130 442.810 +0,500 +0,54%
15 jan 93,605 93,610 92,730
93,920 352.465 +0,550 +0,59%
16 jan 93,490 94,410 93,175
94,560 368.957 +0,800 +0,85%
17 jan 94,490 94,740 94,490
95,570 471.071 +0,330 +0,35%
21 jan 0,000 95,790 0,000
96,365 490.451 +1,050 +1,11%
22 jan 95,500 94,510 94,090
95,500 455.047 -1,280 -1,34%
23 jan 94,100 95,270 93,820
95,340 558.902 +0,760 +0,80%
24 jan 95,150 95,650 94,450
95,920 534.235 +0,380 +0,40%
27 jan 95,930 96,350 95,440
98,580 776.028 +0,700 +0,73%
28 jan 0,000 96,780 96,410
99,020 889.101 +0,430 +0,45%
29 jan 96,830 95,570 95,020
96,940 778.594 -1,210 -1,25%
30 jan 95,980 98,410 95,975
98,610 644.583 +2,840 +2,97%
31 jan 98,205 99,270 98,205
103,120 1.031.410 +0,860 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront