Sally Beauty Holdings

NYS:SBH.N, US79546E1047
+ Sally Beauty Holdings op mijn watchlist
8,910 21:00
+0,320 (+3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,420 10,500 10,420
10,745 1.830.874 -0,370 -3,40%
04 feb 0,000 10,660 0,000
10,900 1.984.799 +0,160 +1,52%
05 feb 10,560 10,590 10,480
10,710 2.178.691 -0,070 -0,66%
06 feb 0,000 10,420 10,410
10,940 2.172.521 -0,170 -1,61%
07 feb 10,310 9,760 9,640
10,430 2.912.095 -0,660 -6,33%
10 feb 9,790 9,570 9,470
9,800 3.693.270 -0,190 -1,95%
11 feb 0,000 9,680 9,360
9,680 2.442.731 +0,110 +1,15%
12 feb 9,445 9,110 9,110
9,870 4.628.986 -0,570 -5,89%
13 feb 0,000 9,590 9,100
10,220 6.055.964 +0,480 +5,27%
14 feb 0,000 9,290 9,065
9,655 3.339.594 -0,300 -3,13%
18 feb 9,050 9,360 9,050
9,490 2.795.063 +0,070 +0,75%
19 feb 9,240 9,480 9,215
9,535 3.351.925 +0,120 +1,28%
20 feb 0,000 9,320 9,240
9,665 2.841.290 -0,160 -1,69%
21 feb 0,000 8,940 8,875
0,000 2.773.087 -0,380 -4,08%
24 feb 9,000 9,200 8,950
9,440 3.237.960 +0,260 +2,91%
25 feb 9,294 9,580 9,230
9,720 3.095.356 +0,380 +4,13%
26 feb 9,600 9,180 9,165
9,690 2.631.222 -0,400 -4,18%
27 feb 9,150 8,930 8,855
9,170 2.397.130 -0,250 -2,72%
28 feb 8,900 9,020 8,805
9,020 2.144.522 +0,090 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront