Discover Financial Services

NYS:DFS.N, US2547091080
147,070 22:00
-14,190 (-8,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 168,410 170,510 167,300
171,220 1.709.694 -0,190 -0,11%
02 apr 168,945 175,940 167,890
177,293 2.034.971 +5,430 +3,18%
03 apr 162,120 161,260 152,300
170,980 6.114.248 -14,680 -8,34%
04 apr 152,320 147,070 142,795
154,890 4.382.784 -14,190 -8,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront