Genpact Limited

NYS:G.N, BMG3922B1072
+ Genpact Limited op mijn watchlist
50,000 21:00
-0,750 (-1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,100 42,990 42,840
43,605 800.904 +0,040 +0,09%
03 jan 43,070 43,530 42,295
43,550 1.409.715 +0,540 +1,26%
06 jan 43,320 43,660 43,320
43,920 1.302.236 +0,130 +0,30%
07 jan 0,000 42,880 42,580
43,917 1.012.298 -0,780 -1,79%
08 jan 0,000 43,510 42,290
43,540 956.319 +0,630 +1,47%
10 jan 43,225 43,340 42,490
43,225 2.480.506 -0,170 -0,39%
13 jan 43,000 44,310 43,000
44,395 1.144.611 +0,970 +2,24%
14 jan 44,550 44,200 44,060
44,750 1.578.614 -0,110 -0,25%
15 jan 0,000 44,320 43,880
44,975 1.065.061 +0,120 +0,27%
16 jan 44,240 44,840 44,165
44,940 767.756 +0,520 +1,17%
17 jan 44,850 45,110 44,752
45,330 956.882 +0,270 +0,60%
21 jan 0,000 46,160 45,980
46,720 999.525 +1,050 +2,33%
22 jan 46,170 45,810 45,655
46,410 973.547 -0,350 -0,76%
23 jan 0,000 46,170 45,720
46,600 1.054.767 +0,360 +0,79%
24 jan 0,000 46,370 0,000
46,390 669.230 +0,200 +0,43%
27 jan 45,970 46,380 45,970
46,910 1.135.024 +0,010 +0,02%
28 jan 46,100 47,640 46,100
47,839 2.464.154 +1,260 +2,72%
29 jan 47,890 47,540 47,481
47,990 2.053.799 -0,100 -0,21%
30 jan 0,000 48,420 47,795
48,510 1.943.468 +0,880 +1,85%
31 jan 0,000 48,690 47,990
48,740 2.627.240 +0,270 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront