Xinyuan Real Estate Co Ltd

NYS:XIN.N, US98417P2048
2,699 21:39
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,690 2,710 2,674
2,710 1.307 +0,010 +0,37%
02 apr 2,710 2,790 2,700
2,800 1.767 +0,080 +2,95%
03 apr 2,620 2,780 2,620
2,780 2.409 -0,010 -0,36%
04 apr 2,770 2,780 2,750
2,780 3.634 0,000 0,00%
05 apr 0,000 2,770 2,600
2,770 3.838 -0,010 -0,36%
08 apr 2,690 2,690 2,680
2,690 1.698 -0,080 -2,89%
09 apr 2,650 2,745 2,645
2,761 7.706 +0,055 +2,04%
10 apr 2,680 2,700 2,680
2,700 1.360 -0,045 -1,64%
11 apr 2,738 2,780 2,600
2,780 1.293 +0,080 +2,96%
12 apr 2,700 2,670 2,640
2,700 2.517 -0,110 -3,96%
15 apr 2,640 2,720 2,640
2,700 4.595 +0,050 +1,88%
16 apr 2,690 2,650 2,565
2,690 1.514 -0,070 -2,58%
17 apr 2,570 2,685 2,570
2,750 1.795 +0,035 +1,32%
18 apr 2,570 2,600 2,570
2,760 4.011 -0,085 -3,17%
19 apr 2,580 2,600 2,570
2,670 2.697 0,000 0,00%
22 apr 2,550 2,700 2,520
2,700 5.956 +0,100 +3,85%
23 apr 2,770 2,710 2,670
2,770 630 +0,010 +0,37%
24 apr 2,750 2,730 2,690
2,750 1.854 +0,020 +0,74%
25 apr 2,730 2,720 2,720
2,730 1.773 -0,010 -0,37%
26 apr 2,694 2,720 2,675
2,720 1.596 0,000 0,00%
29 apr 2,780 2,720 2,650
2,780 2.848 0,000 0,00%
30 apr 2,730 2,740 2,720
2,740 1.895 +0,020 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront