Xinyuan Real Estate Co Ltd

NYS:XIN.N, US98417P2048
2,699 21:39
-0,001 (-0,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,985 2,850 2,850
3,010 9.157 -0,140 -4,68%
02 aug 0,000 2,885 0,000
2,976 3.226 +0,035 +1,23%
05 aug 0,000 2,860 2,750
2,860 1.454 -0,025 -0,87%
06 aug 0,000 2,800 2,750
0,000 9.124 -0,060 -2,09%
07 aug 2,750 2,800 2,750
2,828 2.928 0,000 0,00%
08 aug 2,710 2,768 2,710
2,811 4.814 -0,032 -1,14%
09 aug 2,670 2,820 2,670
2,670 2.230 +0,052 +1,88%
12 aug 2,781 2,801 2,730
2,801 6.633 -0,019 -0,67%
13 aug 2,830 2,880 2,700
2,900 5.657 +0,079 +2,82%
14 aug 0,000 2,830 2,770
2,870 1.263 -0,050 -1,74%
15 aug 2,900 2,853 2,680
2,900 4.972 +0,023 +0,81%
16 aug 0,000 2,801 2,660
2,850 6.759 -0,052 -1,82%
19 aug 2,790 2,840 2,750
2,840 5.388 +0,039 +1,38%
20 aug 2,890 2,880 2,740
2,890 8.937 +0,040 +1,42%
21 aug 2,880 2,840 2,840
2,880 1.947 -0,040 -1,39%
22 aug 2,810 2,800 2,800
2,810 1.891 -0,040 -1,41%
23 aug 2,790 2,780 2,730
2,799 5.229 -0,020 -0,71%
26 aug 0,000 2,820 0,000
2,820 1.153 +0,040 +1,44%
27 aug 2,830 2,890 2,830
2,890 1.314 +0,070 +2,48%
28 aug 2,860 2,885 2,810
2,885 1.698 -0,005 -0,17%
29 aug 2,850 2,774 2,730
2,890 8.944 -0,111 -3,85%
30 aug 2,830 2,780 2,690
2,830 11.436 +0,006 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront