Teekay Tankers Ltd

NYS:TNK.N, BMG8726X1065
+ Teekay Tankers Ltd op mijn watchlist
38,280 21:00
-0,700 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,850 42,050 41,350
42,920 509.505 +0,130 +0,31%
04 feb 0,000 44,100 41,335
44,840 675.889 +2,050 +4,88%
05 feb 43,510 43,700 43,050
44,090 434.376 -0,400 -0,91%
06 feb 43,930 42,360 42,140
43,930 371.460 -1,340 -3,07%
07 feb 0,000 41,700 41,600
42,850 282.799 -0,660 -1,56%
10 feb 0,000 42,170 41,460
42,570 361.684 +0,470 +1,13%
11 feb 42,170 42,250 41,860
42,640 314.504 +0,080 +0,19%
12 feb 0,000 42,000 42,000
43,600 417.037 -0,250 -0,59%
13 feb 0,000 40,850 40,760
42,467 461.229 -1,150 -2,74%
14 feb 41,620 40,430 39,610
41,750 382.642 -0,420 -1,03%
18 feb 40,330 40,910 40,200
41,320 332.709 +0,480 +1,19%
19 feb 40,965 40,650 39,850
41,260 502.278 -0,260 -0,64%
20 feb 39,260 40,300 36,250
40,710 933.740 -0,350 -0,86%
21 feb 0,000 40,120 39,630
41,080 601.875 -0,180 -0,45%
24 feb 40,070 41,270 39,470
41,310 582.800 +1,150 +2,87%
25 feb 41,265 40,100 40,100
41,470 432.000 -1,170 -2,83%
26 feb 40,000 39,830 39,540
40,660 351.419 -0,270 -0,67%
27 feb 39,855 37,820 37,530
39,900 391.226 -2,010 -5,05%
28 feb 37,810 37,740 37,590
38,670 354.365 -0,080 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront