Forestar Group

NYS:FOR.N, US3462321015
+ Forestar Group op mijn watchlist
23,860 22:00
-0,820 (-3,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,195 25,620 25,340
26,410 163.187 -0,300 -1,16%
03 jan 25,713 25,910 25,713
25,980 104.696 +0,290 +1,13%
06 jan 0,000 25,500 25,480
26,610 159.043 -0,410 -1,58%
07 jan 25,930 25,980 25,640
26,110 184.660 +0,480 +1,88%
08 jan 25,580 25,730 25,260
25,830 167.732 -0,250 -0,96%
10 jan 25,240 25,100 24,810
25,260 164.467 -0,630 -2,45%
13 jan 25,070 25,690 25,000
25,740 128.093 +0,590 +2,35%
14 jan 0,000 25,740 25,360
0,000 157.556 +0,050 +0,19%
15 jan 0,000 27,250 0,000
27,270 130.178 +1,510 +5,87%
16 jan 27,100 27,260 27,100
27,450 298.130 +0,010 +0,04%
17 jan 0,000 26,790 26,710
27,750 161.633 -0,470 -1,72%
21 jan 25,550 24,270 23,800
25,880 571.249 -2,520 -9,41%
22 jan 24,190 24,090 24,030
24,850 231.351 -0,180 -0,74%
23 jan 24,180 24,220 23,870
24,470 237.032 +0,130 +0,54%
24 jan 24,150 23,470 23,380
24,200 257.923 -0,750 -3,10%
27 jan 0,000 24,100 23,690
24,450 292.221 +0,630 +2,68%
28 jan 23,920 24,000 23,610
24,250 213.111 -0,100 -0,41%
29 jan 23,842 23,940 23,320
24,210 277.487 -0,060 -0,25%
30 jan 24,125 24,680 24,107
24,970 180.952 +0,740 +3,09%
31 jan 0,000 23,860 23,820
24,630 206.213 -0,820 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront