Wells Fargo

NYS:WFC_L.N, US9497468044
+ Wells Fargo op mijn watchlist
1.205,143 20:00
+1,813 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.196,200 1.199,000 1.186,300
1.206,998 8.560 +4,690 +0,39%
03 jan 1.195,610 1.198,000 1.195,610
1.205,000 5.245 -1,000 -0,08%
06 jan 1.197,400 1.191,266 1.191,266
1.197,400 4.106 -6,734 -0,56%
07 jan 1.192,000 1.183,500 1.179,900
1.192,000 20.564 -7,766 -0,65%
08 jan 1.183,490 1.185,500 1.179,710
1.186,000 18.531 +2,000 +0,17%
10 jan 1.175,000 1.182,450 1.175,000
1.185,375 13.990 -3,050 -0,26%
13 jan 0,000 1.180,210 1.179,890
1.181,500 15.937 -2,240 -0,19%
14 jan 1.185,080 1.189,890 1.184,500
1.189,890 8.912 +9,680 +0,82%
15 jan 1.210,000 1.215,000 1.210,000
1.215,000 7.329 +25,110 +2,11%
16 jan 0,000 1.221,000 0,000
1.229,990 17.277 +6,000 +0,49%
17 jan 1.219,400 1.218,900 1.201,980
1.220,000 7.198 -2,100 -0,17%
21 jan 1.219,000 1.222,700 1.216,000
1.228,870 11.357 +3,800 +0,31%
22 jan 1.219,414 1.210,000 1.202,010
1.222,700 6.507 -12,700 -1,04%
23 jan 1.211,500 1.206,600 1.204,000
1.211,500 5.066 -3,400 -0,28%
24 jan 0,000 1.208,000 1.207,530
1.213,325 8.984 +1,400 +0,12%
27 jan 0,000 1.212,550 1.212,550
0,000 3.869 +4,550 +0,38%
28 jan 1.210,856 1.206,500 1.206,500
1.211,756 2.970 -6,050 -0,50%
29 jan 1.215,693 1.204,400 1.204,400
1.215,693 2.696 -2,100 -0,17%
30 jan 1.213,580 1.209,100 1.208,020
1.218,350 4.730 +4,700 +0,39%
31 jan 1.213,980 1.188,900 1.188,750
1.213,980 11.082 -20,200 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront