Intrepid Potash

NYS:IPI.N, US46121Y2019
+ Intrepid Potash op mijn watchlist
25,460 22:00
-0,090 (-0,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 23,890 23,890
24,260 25.380 -0,110 -0,46%
02 okt 0,000 23,760 23,590
24,496 28.073 -0,130 -0,54%
03 okt 0,000 23,380 23,260
23,650 25.713 -0,380 -1,60%
04 okt 0,000 23,520 23,430
24,000 27.645 +0,140 +0,60%
07 okt 23,100 23,220 22,880
23,702 56.266 -0,300 -1,28%
08 okt 0,000 23,850 0,000
24,300 46.242 +0,630 +2,71%
09 okt 0,000 23,560 23,500
24,020 44.322 -0,290 -1,22%
10 okt 0,000 23,700 0,000
23,760 20.382 +0,140 +0,59%
11 okt 23,620 23,930 23,620
23,970 29.604 +0,230 +0,97%
14 okt 24,120 23,880 23,814
24,342 47.174 -0,050 -0,21%
15 okt 23,630 23,580 23,350
23,990 45.372 -0,300 -1,26%
16 okt 0,000 24,400 0,000
24,440 46.761 +0,820 +3,48%
17 okt 24,380 24,460 23,950
24,500 37.750 +0,060 +0,25%
18 okt 24,590 24,470 24,000
24,715 46.405 +0,010 +0,04%
21 okt 24,370 24,570 24,220
24,640 37.805 +0,100 +0,41%
22 okt 24,420 24,680 24,160
24,740 23.445 +0,110 +0,45%
23 okt 0,000 24,690 24,445
24,860 30.020 +0,010 +0,04%
24 okt 0,000 24,490 24,410
0,000 31.958 -0,200 -0,81%
25 okt 24,570 24,730 24,540
24,910 37.362 +0,240 +0,98%
28 okt 24,510 26,030 24,000
26,190 81.255 +1,300 +5,26%
29 okt 25,910 26,220 25,910
26,410 41.655 +0,190 +0,73%
30 okt 26,210 25,020 25,000
26,700 56.703 -1,200 -4,58%
31 okt 25,190 25,090 24,850
25,430 50.062 +0,070 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront