Western Midstream Partners LP

NYS:WES.N, US9586691035
+ Western Midstream Partners LP op mijn watchlist
41,205 19:24
+0,155 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,820 39,410
0,000 1.284.352 -0,890 -2,19%
03 dec 0,000 40,360 39,780
40,460 889.474 +0,540 +1,36%
04 dec 0,000 40,020 39,740
40,372 795.422 -0,340 -0,84%
05 dec 0,000 40,350 0,000
40,970 582.209 +0,330 +0,82%
06 dec 0,000 40,240 39,940
40,750 1.029.718 -0,110 -0,27%
09 dec 40,615 39,590 39,590
41,260 1.375.676 -0,650 -1,62%
10 dec 0,000 38,740 37,750
39,830 2.614.682 -0,850 -2,15%
11 dec 38,930 38,830 38,750
39,560 862.653 +0,090 +0,23%
12 dec 0,000 39,950 38,996
39,970 909.302 +1,120 +2,88%
13 dec 40,100 39,760 39,380
40,207 911.601 -0,190 -0,48%
16 dec 0,000 39,190 39,050
39,995 949.246 -0,570 -1,43%
17 dec 39,030 39,220 38,600
39,740 1.656.279 +0,030 +0,08%
18 dec 39,660 38,240 37,550
39,700 1.885.712 -0,980 -2,50%
19 dec 38,900 38,150 38,100
39,120 1.374.053 -0,090 -0,24%
20 dec 0,000 38,360 38,250
39,370 2.810.547 +0,210 +0,55%
23 dec 38,890 39,070 38,050
39,195 831.483 +0,710 +1,85%
24 dec 39,490 39,790 38,930
39,790 366.450 +0,720 +1,84%
26 dec 39,820 39,020 38,960
40,075 664.541 -0,770 -1,94%
27 dec 39,030 39,130 38,350
39,180 609.220 +0,110 +0,28%
30 dec 39,150 38,850 38,560
39,420 798.943 -0,280 -0,72%
31 dec 38,820 38,430 38,400
39,061 932.545 -0,420 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront