Unitil Corp

NYS:UTL.N, US9132591077
+ Unitil Corp op mijn watchlist
54,590 22:00
-0,560 (-1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,690 53,330
0,000 44.062 -0,500 -0,92%
03 jan 53,000 53,970 53,000
54,000 52.799 +0,280 +0,52%
06 jan 54,070 52,320 52,165
54,235 60.379 -1,650 -3,06%
07 jan 0,000 52,480 51,880
52,590 56.007 +0,160 +0,31%
08 jan 0,000 52,580 0,000
52,755 39.609 +0,100 +0,19%
10 jan 52,300 52,210 51,780
52,365 73.190 -0,370 -0,70%
13 jan 0,000 52,340 51,300
52,600 66.272 +0,130 +0,25%
14 jan 52,530 53,470 52,530
53,600 44.616 +1,130 +2,16%
15 jan 54,060 53,740 53,394
54,060 42.856 +0,270 +0,50%
16 jan 0,000 54,770 54,070
54,770 29.819 +1,030 +1,92%
17 jan 55,010 54,840 54,240
55,480 62.839 +0,070 +0,13%
21 jan 0,000 55,080 0,000
55,910 41.365 +0,240 +0,44%
22 jan 54,570 53,050 52,905
54,570 61.902 -2,030 -3,69%
23 jan 53,330 52,340 51,795
53,340 67.978 -0,710 -1,34%
24 jan 0,000 52,300 51,680
0,000 72.992 -0,040 -0,08%
27 jan 52,355 53,200 52,070
53,660 86.696 +0,900 +1,72%
28 jan 0,000 52,650 52,560
53,196 49.803 -0,550 -1,03%
29 jan 0,000 52,010 51,940
52,795 43.866 -0,640 -1,22%
30 jan 52,440 53,630 52,440
54,520 61.588 +1,620 +3,11%
31 jan 53,375 53,570 52,950
53,715 71.684 -0,060 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront