Ecopetrol SA

NYS:EC.N, US2791581091
8,805 19:25
-0,745 (-7,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,485 10,610 10,440
10,650 2.293.532 +0,170 +1,63%
02 apr 10,600 10,630 10,410
10,660 2.431.596 +0,020 +0,19%
03 apr 9,550 9,550 9,500
9,866 3.751.672 -1,080 -10,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront