LSB Industries

NYS:LXU.N, US5021601043
+ LSB Industries op mijn watchlist
6,590 21:00
-0,410 (-5,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,120 0,000
9,180 274.373 +0,290 +3,28%
03 dec 9,203 9,040 8,945
9,203 157.539 -0,080 -0,88%
04 dec 9,070 8,970 8,860
9,070 213.127 -0,070 -0,77%
05 dec 9,020 8,880 8,870
9,040 187.859 -0,090 -1,00%
06 dec 8,915 8,620 8,540
8,940 199.494 -0,260 -2,93%
09 dec 0,000 8,890 8,784
9,100 269.447 +0,270 +3,13%
10 dec 8,830 8,870 8,644
8,900 164.861 -0,020 -0,22%
11 dec 8,900 8,940 8,830
9,010 282.779 +0,070 +0,79%
12 dec 0,000 8,830 8,730
8,930 189.201 -0,110 -1,23%
13 dec 8,780 8,790 8,600
8,830 216.060 -0,040 -0,45%
16 dec 0,000 8,660 8,650
8,860 219.043 -0,130 -1,48%
17 dec 8,600 8,250 8,010
8,605 704.932 -0,410 -4,73%
18 dec 0,000 7,830 7,730
8,400 389.749 -0,420 -5,09%
19 dec 7,915 7,600 7,600
7,945 371.916 -0,230 -2,94%
20 dec 7,500 7,650 7,451
7,825 957.640 +0,050 +0,66%
23 dec 0,000 7,660 7,555
7,710 218.066 +0,010 +0,13%
24 dec 7,650 7,720 7,570
7,750 101.241 +0,060 +0,78%
26 dec 7,675 7,720 7,580
7,760 142.329 0,000 0,00%
27 dec 7,715 7,580 7,570
7,820 275.955 -0,140 -1,81%
30 dec 0,000 7,530 7,390
7,580 248.893 -0,050 -0,66%
31 dec 7,560 7,590 7,540
7,690 240.950 +0,060 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront