Bank of America

NYS:BML_J.N, US0605055914
+ Bank of America op mijn watchlist
23,230 21:57
-0,150 (-0,64%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 24,380 24,220
24,490 28.580 -0,010 -0,04%
02 okt 24,400 24,380 24,324
24,490 15.913 0,000 0,00%
03 okt 24,400 24,270 24,324
24,390 10.931 -0,110 -0,45%
04 okt 24,250 24,180 24,142
24,310 9.564 -0,090 -0,37%
07 okt 24,210 24,030 24,040
24,210 10.550 -0,150 -0,62%
08 okt 24,200 24,180 24,100
24,346 19.230 +0,150 +0,62%
09 okt 24,200 24,270 24,165
24,330 13.837 +0,090 +0,37%
10 okt 24,320 24,270 24,165
24,320 6.258 0,000 0,00%
11 okt 24,150 24,359 24,150
24,374 9.161 +0,089 +0,37%
14 okt 24,325 24,310 24,300
24,389 13.916 -0,049 -0,20%
15 okt 24,330 24,500 24,300
24,550 14.772 +0,190 +0,78%
16 okt 24,405 24,390 24,380
24,540 17.236 -0,110 -0,45%
17 okt 24,500 24,310 24,250
24,500 33.275 -0,080 -0,33%
18 okt 24,500 24,100 24,060
24,347 21.572 -0,210 -0,86%
21 okt 23,990 23,930 23,790
23,990 12.223 -0,170 -0,71%
22 okt 0,000 24,010 23,850
24,140 5.000 +0,080 +0,33%
23 okt 0,000 23,930 23,741
0,000 14.735 -0,080 -0,33%
24 okt 24,005 24,020 23,852
24,020 13.462 +0,090 +0,38%
25 okt 24,030 24,080 23,860
24,190 6.137 +0,060 +0,25%
28 okt 24,030 23,840 23,760
24,230 40.443 -0,240 -1,00%
29 okt 23,710 23,980 23,550
23,980 15.430 +0,140 +0,59%
30 okt 23,850 24,070 23,830
24,110 9.431 +0,090 +0,38%
31 okt 24,090 24,200 23,800
24,240 40.786 +0,130 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront