Addus HomeCare Corp

OTC:ADUS.Q, US0067391062
+ Addus HomeCare Corp op mijn watchlist
90,280 21:00
-0,500 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 125,090 124,300
125,993 224.449 -0,070 -0,06%
04 feb 124,850 123,020 122,790
124,890 147.894 -2,070 -1,65%
05 feb 0,000 123,730 122,910
124,245 141.543 +0,710 +0,58%
06 feb 0,000 119,740 119,350
124,000 190.744 -3,990 -3,22%
07 feb 119,740 116,100 115,960
119,740 190.809 -3,640 -3,04%
10 feb 0,000 116,460 115,910
118,140 160.882 +0,360 +0,31%
11 feb 0,000 114,580 113,690
0,000 181.347 -1,880 -1,61%
12 feb 113,730 114,260 113,575
114,300 398.188 -0,320 -0,28%
13 feb 0,000 115,490 114,240
116,940 191.865 +1,230 +1,08%
14 feb 116,140 113,220 112,910
116,810 148.955 -2,270 -1,97%
18 feb 113,210 113,640 113,210
115,840 185.337 +0,420 +0,37%
19 feb 0,000 113,220 113,000
0,000 108.666 -0,420 -0,37%
20 feb 112,870 112,070 111,796
113,500 162.564 -1,150 -1,02%
21 feb 0,000 109,230 108,160
0,000 242.244 -2,840 -2,53%
24 feb 108,180 108,750 107,440
111,100 387.696 -0,480 -0,44%
25 feb 99,750 97,010 94,625
104,190 701.358 -11,740 -10,80%
26 feb 96,490 95,680 94,060
99,900 389.197 -1,330 -1,37%
27 feb 95,510 96,660 93,320
98,440 323.480 +0,980 +1,02%
28 feb 96,340 95,770 93,870
96,740 247.318 -0,890 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront