Retail Opportunity Investments Corp

OTC:ROIC.Q, US76131N1019
+ Retail Opportunity Investments Corp op mijn watchlist
17,495 22:00
+0,005 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,400 17,400
17,435 969.081 0,000 0,00%
03 dec 0,000 17,410 17,405
17,425 837.597 +0,010 +0,06%
04 dec 17,420 17,430 17,410
17,485 985.144 +0,020 +0,11%
05 dec 17,430 17,450 17,430
17,520 458.042 +0,020 +0,11%
06 dec 17,470 17,440 17,430
17,480 939.391 -0,010 -0,06%
09 dec 0,000 17,440 17,430
17,460 1.264.476 0,000 0,00%
10 dec 0,000 17,460 17,440
17,470 1.209.634 +0,020 +0,11%
11 dec 17,470 17,450 17,450
17,480 1.278.296 -0,010 -0,06%
12 dec 17,460 17,440 17,440
17,460 823.986 -0,010 -0,06%
13 dec 0,000 17,440 17,440
17,460 1.126.364 0,000 0,00%
16 dec 0,000 17,470 0,000
17,470 631.787 +0,030 +0,17%
17 dec 17,460 17,450 17,440
17,470 1.335.186 -0,020 -0,11%
18 dec 0,000 17,430 17,420
0,000 2.583.571 -0,020 -0,11%
19 dec 0,000 17,400 17,370
17,450 1.432.018 -0,030 -0,17%
20 dec 0,000 17,310 0,000
17,331 3.799.250 -0,090 -0,52%
23 dec 17,300 17,330 17,300
17,340 615.735 +0,020 +0,12%
24 dec 17,320 17,380 17,320
17,385 234.642 +0,050 +0,29%
26 dec 17,350 17,350 17,320
17,380 354.959 -0,030 -0,17%
27 dec 17,350 17,350 17,350
17,380 996.992 0,000 0,00%
30 dec 17,350 17,380 17,350
17,380 485.799 +0,030 +0,17%
31 dec 17,400 17,360 17,360
17,400 879.145 -0,020 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront