iShares India 50 ETF

OTC:INDY.Q, US4642895290
+ iShares India 50 ETF op mijn watchlist
50,650 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,500 47,220 47,140
47,670 91.770 -0,325 -0,68%
04 mrt 47,230 47,150 46,930
47,352 122.562 -0,070 -0,15%
05 mrt 47,730 48,110 47,730
48,120 1.112.044 +0,960 +2,04%
06 mrt 48,090 47,990 47,990
48,270 1.484.808 -0,120 -0,25%
07 mrt 48,130 48,200 47,870
48,270 1.499.521 +0,210 +0,44%
10 mrt 47,850 47,720 47,580
47,855 976.716 -0,480 -1,00%
11 mrt 48,050 48,030 47,800
48,100 773.302 +0,310 +0,65%
12 mrt 48,010 48,050 47,910
48,130 714.456 +0,020 +0,04%
13 mrt 47,840 47,910 47,840
48,030 820.446 -0,140 -0,29%
14 mrt 48,210 48,270 48,200
48,295 28.490 +0,360 +0,75%
17 mrt 48,580 48,840 48,560
48,840 89.181 +0,570 +1,18%
18 mrt 49,080 49,100 48,950
49,180 246.508 +0,260 +0,53%
19 mrt 49,500 49,710 49,430
49,717 65.707 +0,610 +1,24%
20 mrt 49,520 49,770 49,510
49,860 51.022 +0,060 +0,12%
21 mrt 50,240 50,440 50,240
50,470 87.054 +0,670 +1,35%
24 mrt 51,140 51,300 51,110
51,300 152.806 +0,860 +1,70%
25 mrt 51,220 51,320 51,180
51,400 142.759 +0,020 +0,04%
26 mrt 50,880 50,760 50,670
50,970 110.466 -0,560 -1,09%
27 mrt 51,030 51,060 51,000
51,145 64.245 +0,300 +0,59%
28 mrt 51,000 50,650 50,630
51,120 109.308 -0,410 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront