Vanguard Mortgage-Backed Securities ETF

OTC:VMBS.Q, US92206C7719
+ Vanguard Mortgage-Backed Securities ETF op mijn watchlist
45,560 22:00
-0,100 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,330 45,280 45,190
45,465 2.062.854 -0,060 -0,13%
03 jan 45,300 45,240 45,190
45,340 1.459.925 -0,040 -0,09%
06 jan 0,000 45,190 45,124
45,250 1.965.274 -0,050 -0,11%
07 jan 45,150 45,060 44,940
45,170 1.801.503 -0,130 -0,29%
08 jan 0,000 45,080 44,941
45,100 1.773.271 +0,020 +0,04%
10 jan 0,000 44,770 44,720
44,910 2.130.351 -0,310 -0,69%
13 jan 0,000 44,680 44,650
0,000 3.109.759 -0,090 -0,20%
14 jan 0,000 44,770 44,680
44,790 2.484.265 +0,090 +0,20%
15 jan 0,000 45,200 0,000
45,237 1.715.429 +0,430 +0,96%
16 jan 45,120 45,310 45,090
45,380 1.710.057 +0,110 +0,24%
17 jan 0,000 45,310 45,272
45,378 1.530.412 0,000 0,00%
21 jan 45,390 45,460 45,355
45,478 3.230.245 +0,150 +0,33%
22 jan 45,410 45,360 45,300
45,410 1.861.710 -0,100 -0,22%
23 jan 45,210 45,260 45,169
45,290 2.623.182 -0,100 -0,22%
24 jan 0,000 45,320 45,215
45,390 1.692.052 +0,060 +0,13%
27 jan 45,500 45,580 45,460
45,600 2.614.254 +0,260 +0,57%
28 jan 0,000 45,550 0,000
45,577 2.012.249 -0,030 -0,07%
29 jan 45,570 45,600 45,450
45,635 1.327.327 +0,050 +0,11%
30 jan 0,000 45,640 45,570
45,710 2.094.942 +0,040 +0,09%
31 jan 45,580 45,600 45,480
45,700 1.599.140 -0,040 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront