Vanguard Short-Term Treasury ETF

OTC:VGSH.Q, US92206C1027
+ Vanguard Short-Term Treasury ETF op mijn watchlist
58,180 22:00
-0,050 (-0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,190 58,170 58,150
58,190 3.587.763 -0,010 -0,02%
03 jan 0,000 58,160 58,150
0,000 1.794.555 -0,010 -0,02%
06 jan 0,000 58,180 58,150
58,190 3.520.543 +0,020 +0,03%
07 jan 0,000 58,140 58,124
58,180 2.930.057 -0,040 -0,07%
08 jan 58,170 58,180 58,150
58,180 2.758.431 +0,040 +0,07%
10 jan 58,145 58,090 58,080
58,150 4.032.056 -0,090 -0,15%
13 jan 58,080 58,070 58,060
58,090 2.924.010 -0,020 -0,03%
14 jan 0,000 58,100 58,090
58,120 2.316.839 +0,030 +0,05%
15 jan 58,220 58,230 58,210
58,230 1.881.261 +0,130 +0,22%
16 jan 58,190 58,270 58,190
58,280 2.533.427 +0,040 +0,07%
17 jan 0,000 58,260 58,240
0,000 1.751.234 -0,010 -0,02%
21 jan 58,280 58,270 58,240
58,280 2.602.922 +0,010 +0,02%
22 jan 58,280 58,260 58,240
58,280 2.079.327 -0,010 -0,02%
23 jan 0,000 58,270 58,240
58,270 1.583.938 +0,010 +0,02%
24 jan 58,290 58,310 58,284
58,330 1.863.565 +0,040 +0,07%
27 jan 58,390 58,390 58,350
58,400 2.057.432 +0,080 +0,14%
28 jan 58,370 58,390 58,360
58,390 2.318.704 0,000 0,00%
29 jan 58,400 58,360 58,333
58,405 1.798.747 -0,030 -0,05%
30 jan 0,000 58,400 0,000
58,410 2.151.646 +0,040 +0,07%
31 jan 58,420 58,410 58,380
58,430 1.926.504 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront