ProShares UltraPro QQQ

OTC:TQQQ.Q, US74347X8314
+ ProShares UltraPro QQQ op mijn watchlist
70,090 22:00
-4,820 (-6,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,720 77,340
81,990 75.935.635 -2,000 -2,42%
04 feb 0,000 83,650 80,730
83,938 41.762.445 +2,930 +3,63%
05 feb 82,350 84,740 81,760
84,820 39.577.913 +1,090 +1,30%
06 feb 84,960 86,010 84,195
86,130 37.908.849 +1,270 +1,50%
07 feb 86,260 82,730 82,351
87,150 55.182.198 -3,280 -3,81%
10 feb 84,730 85,640 84,520
86,200 32.398.916 +2,910 +3,52%
11 feb 84,070 85,030 84,010
85,990 30.941.775 -0,610 -0,71%
12 feb 82,280 85,200 82,120
85,605 48.011.924 +0,170 +0,20%
13 feb 85,980 88,790 85,600
88,955 46.124.884 +3,590 +4,21%
14 feb 0,000 89,830 88,610
90,180 37.884.415 +1,040 +1,17%
18 feb 0,000 90,390 88,750
90,730 34.007.750 +0,560 +0,62%
19 feb 90,000 90,400 88,920
91,120 33.970.574 +0,010 +0,01%
20 feb 90,050 89,300 86,890
90,220 39.740.437 -1,100 -1,22%
21 feb 89,770 83,710 83,470
89,790 58.918.395 -5,590 -6,26%
24 feb 84,500 80,690 80,500
85,050 52.618.149 -3,020 -3,61%
25 feb 80,330 77,580 75,780
80,380 74.977.069 -3,110 -3,85%
26 feb 78,580 78,120 76,690
80,450 62.272.342 +0,540 +0,70%
27 feb 79,720 71,640 71,480
80,170 102.414.728 -6,480 -8,29%
28 feb 71,460 74,910 70,075
75,170 92.776.141 +3,270 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront