Alpha and Omega Semiconductor Limited

OTC:AOSL.Q, BMG6331P1041
+ Alpha and Omega Semiconductor Limited op mijn watchlist
20,167 22:00
-5,493 (-21,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,540 35,340
39,350 349.604 -0,490 -1,32%
03 jan 36,910 38,630 36,820
38,760 351.274 +2,090 +5,72%
06 jan 40,000 40,560 39,500
41,845 524.057 +1,930 +5,00%
07 jan 0,000 38,575 38,490
41,643 462.416 -1,985 -4,89%
08 jan 0,000 38,860 36,620
39,060 389.297 +0,285 +0,74%
10 jan 0,000 36,000 34,880
38,190 776.070 -2,860 -7,36%
13 jan 0,000 35,260 33,630
35,550 548.828 -0,740 -2,06%
14 jan 0,000 35,530 34,870
36,690 247.826 +0,270 +0,77%
15 jan 37,000 36,670 36,600
38,385 389.671 +1,140 +3,21%
16 jan 0,000 38,310 36,876
38,790 621.796 +1,640 +4,47%
17 jan 39,400 41,600 38,520
41,670 872.225 +3,290 +8,59%
21 jan 0,000 42,360 40,380
42,500 565.545 +0,760 +1,83%
22 jan 0,000 42,110 41,790
44,780 785.835 -0,250 -0,59%
23 jan 41,150 39,330 38,980
42,210 778.048 -2,780 -6,60%
24 jan 38,515 40,700 36,620
41,150 902.415 +1,370 +3,48%
27 jan 37,940 35,220 34,520
39,260 832.234 -5,480 -13,46%
28 jan 36,380 35,850 34,965
36,930 501.761 +0,630 +1,79%
29 jan 0,000 35,630 35,079
36,120 365.282 -0,220 -0,61%
30 jan 0,000 37,420 0,000
37,715 434.512 +1,790 +5,02%
31 jan 37,360 38,420 37,360
39,360 590.755 +1,000 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront