iShares Semiconductor ETF

OTC:SOXX.Q, US4642875235
+ iShares Semiconductor ETF op mijn watchlist
188,680 21:00
-5,880 (-3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 216,700 221,060 216,650
222,470 3.703.320 +5,660 +2,63%
03 dec 0,000 219,810 219,240
221,060 1.910.459 -1,250 -0,57%
04 dec 0,000 222,720 221,166
224,240 2.676.400 +2,910 +1,32%
05 dec 0,000 218,510 217,890
222,630 2.417.461 -4,210 -1,89%
06 dec 0,000 219,830 218,010
220,375 1.822.806 +1,320 +0,60%
09 dec 218,500 218,770 217,460
221,540 1.566.235 -1,060 -0,48%
10 dec 219,430 213,570 212,190
219,570 2.561.923 -5,200 -2,38%
11 dec 216,730 218,940 215,400
220,230 3.232.320 +5,370 +2,51%
12 dec 0,000 217,240 215,460
218,180 2.659.563 -1,700 -0,78%
13 dec 222,300 223,300 220,010
224,640 3.719.772 +6,060 +2,79%
16 dec 0,000 227,440 222,490
228,580 4.771.895 +4,140 +1,85%
17 dec 0,000 223,870 222,560
226,120 2.384.216 -3,570 -1,57%
18 dec 225,350 215,280 213,950
227,159 4.403.255 -8,590 -3,84%
19 dec 0,000 211,970 211,450
216,540 3.219.621 -3,310 -1,54%
20 dec 0,000 215,000 210,300
217,780 4.638.301 +3,030 +1,43%
23 dec 216,470 221,320 216,470
221,600 3.041.162 +6,320 +2,94%
24 dec 222,780 223,600 221,345
223,680 1.252.261 +2,280 +1,03%
26 dec 221,980 223,530 221,690
224,950 1.302.549 -0,070 -0,03%
27 dec 222,190 221,640 218,860
222,300 1.927.256 -1,890 -0,85%
30 dec 217,840 217,280 215,670
219,310 2.565.760 -4,360 -1,97%
31 dec 217,930 215,490 214,640
218,820 1.353.527 -1,790 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront