Assembly Biosciences

OTC:ASMB.Q, US0453962070
+ Assembly Biosciences op mijn watchlist
10,900 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,990 17,150 15,800
17,200 46.168 +1,370 +8,68%
03 jan 17,300 17,490 17,210
18,050 50.270 +0,340 +1,98%
06 jan 0,000 17,350 17,220
0,000 34.365 -0,140 -0,80%
07 jan 17,300 17,370 16,700
17,680 23.627 +0,020 +0,12%
08 jan 0,000 16,940 16,410
17,161 21.201 -0,430 -2,48%
10 jan 0,000 15,620 15,230
0,000 32.132 -1,320 -7,79%
13 jan 0,000 14,890 14,725
15,505 23.162 -0,730 -4,67%
14 jan 0,000 14,740 14,200
0,000 26.863 -0,150 -1,01%
15 jan 14,800 14,500 14,170
15,038 46.863 -0,240 -1,63%
16 jan 14,380 14,420 14,280
14,900 15.446 -0,080 -0,55%
17 jan 0,000 14,490 14,150
14,530 14.603 +0,070 +0,49%
21 jan 14,680 14,300 14,170
14,750 30.029 -0,190 -1,31%
22 jan 14,300 14,950 14,300
14,950 38.044 +0,650 +4,55%
23 jan 14,740 14,870 14,400
14,920 15.901 -0,080 -0,54%
24 jan 14,670 14,770 14,380
14,815 15.020 -0,100 -0,67%
27 jan 0,000 14,070 13,870
0,000 21.392 -0,700 -4,74%
28 jan 13,960 14,460 13,850
14,723 17.472 +0,390 +2,77%
29 jan 14,400 13,860 13,760
14,400 22.897 -0,600 -4,15%
30 jan 13,990 14,430 13,990
14,670 13.778 +0,570 +4,11%
31 jan 14,250 14,010 14,000
14,380 13.480 -0,420 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront