Hasbro

OTC:HAS.Q, US4180561072
+ Hasbro op mijn watchlist
60,590 21:00
-0,790 (-1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 65,820 65,000
66,090 1.363.724 +0,200 +0,30%
04 nov 0,000 66,090 65,855
67,050 1.210.111 +0,270 +0,41%
05 nov 66,060 66,960 65,760
66,990 1.205.706 +0,870 +1,32%
06 nov 67,400 63,510 62,620
67,753 2.295.096 -3,450 -5,15%
07 nov 64,140 64,140 63,600
64,630 1.187.850 +0,630 +0,99%
08 nov 63,840 64,380 63,700
64,562 1.060.696 +0,240 +0,37%
11 nov 64,690 64,150 64,010
64,780 1.556.448 -0,230 -0,36%
12 nov 64,020 63,420 63,140
64,200 1.367.855 -0,730 -1,14%
13 nov 63,360 62,790 62,640
64,400 1.824.266 -0,630 -0,99%
14 nov 62,760 63,060 62,276
63,460 1.110.951 +0,270 +0,43%
15 nov 0,000 62,210 62,140
63,186 1.168.504 -0,850 -1,35%
18 nov 0,000 61,690 61,580
62,460 1.484.101 -0,520 -0,84%
19 nov 0,000 61,760 60,840
61,960 1.341.408 +0,070 +0,11%
20 nov 60,630 61,850 60,510
61,880 1.570.433 +0,090 +0,15%
21 nov 0,000 61,910 61,490
62,145 1.495.041 +0,060 +0,10%
22 nov 61,910 62,520 61,840
62,600 2.107.386 +0,610 +0,99%
25 nov 63,000 64,350 63,000
65,070 2.000.558 +1,830 +2,93%
26 nov 64,010 64,000 62,900
64,050 1.631.194 -0,350 -0,54%
27 nov 64,480 63,890 63,480
64,610 1.017.841 -0,110 -0,17%
29 nov 0,000 65,150 64,630
66,290 1.492.290 +1,260 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront