IZEA Worldwide

OTC:IZEA.Q, US46604H2040
2,160 21:00
-0,080 (-3,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,380 2,270 2,260
2,571 23.850 -0,140 -5,81%
04 mrt 2,250 2,325 2,225
2,400 56.784 +0,055 +2,42%
05 mrt 2,330 2,325 2,260
2,350 7.792 0,000 0,00%
06 mrt 2,290 2,230 2,180
2,290 44.873 -0,095 -4,09%
07 mrt 2,200 2,280 2,160
2,320 50.051 +0,050 +2,24%
10 mrt 0,000 2,240 2,190
2,400 48.066 -0,040 -1,75%
11 mrt 2,252 2,320 2,210
2,320 17.684 +0,080 +3,57%
12 mrt 2,250 2,270 2,239
2,278 9.244 -0,050 -2,16%
13 mrt 2,270 2,245 2,220
2,370 9.355 -0,025 -1,10%
14 mrt 2,265 2,230 2,230
2,290 10.291 -0,015 -0,67%
17 mrt 2,200 2,210 2,130
2,230 28.763 -0,020 -0,90%
18 mrt 2,210 2,200 2,170
2,300 14.210 -0,010 -0,45%
19 mrt 2,180 2,210 2,120
2,310 8.367 +0,010 +0,45%
20 mrt 2,200 2,240 2,200
2,300 9.943 +0,030 +1,36%
21 mrt 2,201 2,160 2,130
2,220 19.151 -0,080 -3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront