IZEA Worldwide

OTC:IZEA.Q, US46604H2040
+ IZEA Worldwide op mijn watchlist
2,150 21:00
-0,050 (-2,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,700 2,678
2,830 38.240 -0,140 -4,93%
04 nov 2,700 2,810 2,700
2,890 53.228 +0,110 +4,07%
05 nov 0,000 2,910 0,000
2,920 36.354 +0,100 +3,56%
06 nov 0,000 2,850 2,895
0,000 19.047 -0,060 -2,06%
07 nov 0,000 2,870 2,830
2,907 19.322 +0,020 +0,70%
08 nov 0,000 2,850 2,780
2,950 28.554 -0,020 -0,70%
11 nov 0,000 2,890 0,000
2,920 28.325 +0,040 +1,40%
12 nov 0,000 2,820 2,800
0,000 22.365 -0,070 -2,42%
13 nov 0,000 2,850 2,740
2,950 45.764 +0,030 +1,06%
14 nov 2,860 2,860 2,850
2,930 36.851 +0,010 +0,35%
15 nov 2,750 2,900 2,510
2,980 123.010 +0,040 +1,40%
18 nov 2,860 2,785 2,760
2,875 41.845 -0,115 -3,97%
19 nov 0,000 2,870 2,760
2,950 38.181 +0,085 +3,05%
20 nov 2,870 2,880 2,800
2,920 26.355 +0,010 +0,35%
21 nov 0,000 2,920 2,682
2,940 49.028 +0,040 +1,39%
22 nov 2,870 2,840 2,870
2,940 34.431 -0,080 -2,74%
25 nov 2,780 2,780 2,780
2,854 26.780 -0,060 -2,11%
26 nov 0,000 2,750 2,660
2,800 18.420 -0,030 -1,08%
27 nov 2,710 2,700 2,660
2,710 22.781 -0,050 -1,82%
29 nov 2,760 2,860 2,670
2,901 39.704 +0,160 +5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront