IF Bancorp

OTC:IROQ.Q, US44951J1051
+ IF Bancorp op mijn watchlist
25,000 17:16
+0,930 (+3,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,990 23,470 22,950
24,000 6.655 +1,680 +7,71%
03 dec 23,380 23,390 23,380
23,390 396 -0,080 -0,34%
04 dec 23,400 22,638 22,330
23,400 2.384 -0,752 -3,22%
05 dec 23,080 23,080 23,080
23,080 227 +0,442 +1,95%
06 dec 22,990 23,400 22,990
23,400 1.235 +0,320 +1,39%
09 dec 23,400 23,340 23,340
23,400 2.086 -0,060 -0,26%
10 dec 0,000 23,670 23,295
23,670 2.491 +0,330 +1,41%
11 dec 23,650 23,950 23,650
23,950 876 +0,280 +1,18%
12 dec 23,940 23,950 23,770
23,950 1.146 0,000 0,00%
13 dec 23,180 24,000 23,180
24,000 1.670 +0,050 +0,21%
16 dec 23,240 22,720 22,610
24,000 3.237 -1,280 -5,33%
17 dec 22,700 22,810 22,700
23,320 2.667 +0,090 +0,40%
18 dec 22,900 23,000 22,830
23,500 2.005 +0,190 +0,83%
19 dec 22,960 22,040 22,040
23,450 2.421 -0,960 -4,17%
20 dec 22,660 23,440 22,430
23,440 2.436 +1,400 +6,35%
23 dec 23,000 23,000 23,000
23,000 727 -0,440 -1,88%
26 dec 23,490 23,250 22,910
23,500 11.895 +0,250 +1,09%
27 dec 23,290 23,205 22,930
23,290 754 -0,045 -0,19%
30 dec 0,000 23,300 0,000
23,300 551 +0,095 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront