Xunlei Limited

OTC:XNET.Q, US98419E1082
+ Xunlei Limited op mijn watchlist
4,590 21:00
-0,260 (-5,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,370 2,510 2,370
2,590 91.910 +0,030 +1,21%
04 feb 2,530 2,570 2,500
2,670 125.102 +0,060 +2,39%
05 feb 2,560 2,550 2,500
2,560 80.629 -0,020 -0,78%
06 feb 2,560 2,760 2,560
2,780 212.876 +0,210 +8,24%
07 feb 0,000 2,980 2,762
3,100 582.173 +0,220 +7,97%
10 feb 3,010 3,230 3,010
3,310 610.386 +0,250 +8,39%
11 feb 3,190 3,130 2,880
3,270 287.729 -0,100 -3,10%
12 feb 0,000 3,205 2,980
3,290 271.738 +0,075 +2,40%
13 feb 3,190 3,140 3,080
3,300 250.505 -0,065 -2,03%
14 feb 3,230 3,550 3,230
3,580 601.965 +0,410 +13,06%
18 feb 0,000 3,470 3,350
3,700 701.962 -0,080 -2,25%
19 feb 3,490 3,400 3,350
3,540 126.901 -0,070 -2,02%
20 feb 3,420 3,380 3,130
3,530 332.232 -0,020 -0,59%
21 feb 3,400 3,110 3,020
3,440 314.596 -0,270 -7,99%
24 feb 3,040 3,010 2,700
3,100 343.283 -0,100 -3,22%
25 feb 2,960 2,800 2,640
3,090 401.761 -0,210 -6,98%
26 feb 2,890 2,900 2,792
2,949 89.034 +0,100 +3,57%
27 feb 4,740 3,720 3,620
4,805 48.979.080 +0,820 +28,28%
28 feb 3,880 3,860 3,410
3,960 2.886.264 +0,140 +3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront