Acadia Healthcare Company

OTC:ACHC.Q, US00404A1097
28,360 22:00
-0,020 (-0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,440 29,930 29,370
30,970 4.128.567 -0,390 -1,29%
02 apr 29,650 29,210 29,180
30,135 2.110.525 -0,720 -2,41%
03 apr 28,700 28,360 28,018
29,000 2.235.804 -0,850 -2,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront