Mr Cooper Group

OTC:COOP.Q, US62482R1077
+ Mr Cooper Group op mijn watchlist
119,600 22:00
+15,110 (+14,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 101,490 103,030 101,270
103,592 368.220 -0,780 -0,75%
04 feb 0,000 103,680 102,150
104,630 272.950 +0,650 +0,63%
05 feb 104,360 104,740 103,550
105,140 456.668 +1,060 +1,02%
06 feb 0,000 105,560 104,510
105,460 380.041 +0,820 +0,78%
07 feb 0,000 106,350 104,545
106,860 493.589 +0,790 +0,75%
10 feb 0,000 106,550 105,980
107,270 430.818 +0,200 +0,19%
11 feb 105,580 107,320 105,580
107,475 511.784 +0,770 +0,72%
12 feb 0,000 106,970 101,120
108,560 873.222 -0,350 -0,33%
13 feb 0,000 108,660 105,910
109,380 726.105 +1,690 +1,58%
14 feb 0,000 107,860 107,470
109,720 409.150 -0,800 -0,74%
18 feb 108,530 107,680 106,800
108,570 439.914 -0,180 -0,17%
19 feb 0,000 108,690 106,541
109,160 348.175 +1,010 +0,94%
20 feb 108,140 109,150 107,740
109,680 470.240 +0,460 +0,42%
21 feb 110,620 110,580 108,110
110,968 772.402 +1,430 +1,31%
24 feb 111,230 109,785 109,320
111,390 805.969 -0,795 -0,72%
25 feb 110,490 111,060 109,602
112,505 845.386 +1,275 +1,16%
26 feb 110,960 110,790 110,090
112,320 592.997 -0,270 -0,24%
27 feb 111,150 111,500 110,840
112,650 548.564 +0,710 +0,64%
28 feb 111,960 112,370 110,860
112,990 570.122 +0,870 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront